Jardine Matheson Holdings Limited (JMHLY)

USD 46.19

(3.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 35.25 37.48 35.25 37.47 35.5 Thousand
08 Apr, 2025 37.75 37.79 37.35 37.72 30.8 Thousand
07 Apr, 2025 38.7 41.25 38.7 39.5 27.6 Thousand
04 Apr, 2025 41.32 42.09 40.41 41.61 22.2 Thousand
03 Apr, 2025 42.19 42.74 42.19 42.45 17.84 Thousand
02 Apr, 2025 43.3 43.88 42.92 43.0 9400.00
01 Apr, 2025 42.2 43.55 42.2 43.51 10.52 Thousand
31 Mar, 2025 42.0 42.15 41.93 42.03 4843.00
28 Mar, 2025 42.76 42.76 41.67 42.15 5245.00
27 Mar, 2025 42.74 42.74 41.75 42.56 10.91 Thousand