Jardine Matheson Holdings Limited (JMHLY)

USD 46.19

(3.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.86 43.38 42.7 43.38 6994.00
03 Jun, 2025 43.37 43.37 43.37 43.37 286.00
02 Jun, 2025 44.04 44.04 44.04 44.04 100.00
30 May, 2025 44.5 44.68 44.44 44.44 16.14 Thousand
29 May, 2025 45.55 46.0 45.12 45.23 17.7 Thousand
28 May, 2025 44.92 46.0 43.34 44.99 163 Thousand
27 May, 2025 46.0 46.0 44.9 45.4 7500.00
23 May, 2025 43.1 45.07 43.1 45.07 8820.00
22 May, 2025 45.15 46.01 44.95 45.08 13.44 Thousand
21 May, 2025 47.75 47.75 46.22 46.81 9000.00