Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.85 42.96 41.31 41.41 25.7 Thousand
31 Dec, 2024 41.46 41.46 40.86 40.97 8900.00
30 Dec, 2024 41.2 41.8 41.15 41.71 9800.00
27 Dec, 2024 40.69 41.27 40.69 41.02 9720.00
26 Dec, 2024 39.3 41.11 39.3 40.69 10.81 Thousand
24 Dec, 2024 41.26 42.03 41.24 41.5 5600.00
23 Dec, 2024 39.68 41.91 39.68 41.26 24.4 Thousand
20 Dec, 2024 40.01 41.64 40.01 40.23 12.2 Thousand
19 Dec, 2024 41.4 42.67 41.0 41.28 28.03 Thousand
18 Dec, 2024 41.51 42.8 40.22 41.03 18.14 Thousand