Jardine Matheson Holdings Limited (JMHLY)

USD 46.19

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 44.5 46.0 44.5 44.53 384.00
22 May, 2025 45.15 45.15 45.15 45.15 100.00
21 May, 2025 48.23 48.23 48.23 48.23 79.00
20 May, 2025 47.3 47.3 47.3 47.3 80.00
19 May, 2025 47.91 48.87 47.91 48.87 762.00
16 May, 2025 46.75 47.0 46.75 46.89 6275.00
15 May, 2025 47.01 48.38 47.0 47.42 7400.00
14 May, 2025 48.0 48.11 47.06 48.05 8200.00
13 May, 2025 48.0 48.28 47.19 48.14 17.02 Thousand
12 May, 2025 47.18 47.2 46.0 46.85 12.71 Thousand