Jardine Matheson Holdings Limited (JMHLY)

USD 39.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39.75 40.0 39.6 39.79 100.00
11 Apr, 2025 38.98 39.77 38.98 39.49 21.41 Thousand
10 Apr, 2025 38.4 39.77 38.4 39.29 41.92 Thousand
09 Apr, 2025 35.25 37.48 35.25 37.47 35.5 Thousand
08 Apr, 2025 37.75 37.79 37.35 37.72 30.8 Thousand
07 Apr, 2025 38.7 41.25 38.7 39.5 27.6 Thousand
04 Apr, 2025 41.32 42.09 40.41 41.61 22.2 Thousand
03 Apr, 2025 42.19 42.74 42.19 42.45 17.84 Thousand
02 Apr, 2025 43.3 43.88 42.92 43.0 9400.00
01 Apr, 2025 42.2 43.55 42.2 43.51 10.52 Thousand