Jardine Matheson Holdings Limited (JMHLY)

USD 41.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 42.98 43.3 42.86 43.18 6900.00
17 Mar, 2025 43.0 43.3 42.86 43.21 9501.00
14 Mar, 2025 42.6 43.05 42.6 42.85 9825.00
13 Mar, 2025 42.86 43.42 42.5 43.05 14.4 Thousand
12 Mar, 2025 41.5 41.93 41.3 41.89 12.9 Thousand
11 Mar, 2025 40.15 40.97 40.13 40.79 20.5 Thousand
10 Mar, 2025 39.66 39.66 38.72 39.32 9100.00
07 Mar, 2025 39.83 39.83 38.75 39.68 14.4 Thousand
06 Mar, 2025 40.55 40.55 39.38 40.04 12 Thousand
05 Mar, 2025 40.21 40.6 38.99 40.05 15.2 Thousand