Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.39 41.39 40.99 41.04 10.6 Thousand
16 Dec, 2024 42.31 43.86 41.48 42.21 10.4 Thousand
13 Dec, 2024 42.48 43.41 42.48 43.3 7426.00
12 Dec, 2024 44.27 44.37 44.16 44.16 8700.00
11 Dec, 2024 42.01 44.41 42.01 44.13 7433.00
10 Dec, 2024 42.98 44.79 42.98 44.71 8911.00
09 Dec, 2024 45.0 45.0 44.22 44.4 14.5 Thousand
06 Dec, 2024 45.57 46.0 44.63 45.97 7120.00
05 Dec, 2024 43.72 45.5 43.72 45.5 12.02 Thousand
04 Dec, 2024 43.25 45.0 43.25 44.7 23.82 Thousand