Jardine Matheson Holdings Limited (JMHLY)
USD 46.19
(3.8%)
USD 46.19
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 47.6 | 48.51 | 47.25 | 47.25 | 11.9 Thousand |
| 07 May, 2025 | 48.2 | 48.61 | 48.2 | 48.25 | 9622.00 |
| 06 May, 2025 | 46.04 | 46.8 | 45.72 | 46.77 | 8000.00 |
| 05 May, 2025 | 46.6 | 46.82 | 45.19 | 46.82 | 10.7 Thousand |
| 02 May, 2025 | 46.0 | 46.2 | 45.88 | 46.15 | 9300.00 |
| 01 May, 2025 | 44.83 | 45.41 | 43.75 | 44.5 | 14.9 Thousand |
| 30 Apr, 2025 | 43.45 | 44.76 | 42.99 | 44.57 | 7800.00 |
| 29 Apr, 2025 | 44.67 | 45.37 | 44.5 | 45.35 | 7200.00 |
| 28 Apr, 2025 | 43.05 | 44.67 | 43.05 | 44.2 | 11.33 Thousand |
| 25 Apr, 2025 | 43.5 | 44.4 | 43.5 | 44.4 | 17 Thousand |
DHBK
4186
INVEST
2254
BABP
FATBB