Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 37.4 37.6 36.95 37.6 7400.00
24 Oct, 2024 37.74 37.74 37.53 37.59 6200.00
23 Oct, 2024 38.16 38.16 37.5 37.5 7308.00
22 Oct, 2024 37.7 37.99 37.22 37.5 5841.00
21 Oct, 2024 37.64 37.98 37.42 37.9 9136.00
18 Oct, 2024 36.9 38.2 36.9 37.62 13.6 Thousand
17 Oct, 2024 37.21 38.25 37.21 37.69 24.71 Thousand
16 Oct, 2024 37.3 38.05 37.3 37.58 11.3 Thousand
15 Oct, 2024 37.82 37.82 37.0 37.15 20.31 Thousand
14 Oct, 2024 38.4 39.14 37.77 37.77 6836.00