Jardine Matheson Holdings Limited (JMHLY)

USD 46.19

(3.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 41.67 41.75 40.9 41.6 6841.00
20 Feb, 2025 41.0 41.38 39.95 41.38 9100.00
19 Feb, 2025 40.56 40.97 40.14 40.37 8200.00
18 Feb, 2025 40.61 41.0 40.22 40.92 14.92 Thousand
14 Feb, 2025 40.38 40.94 39.36 39.94 9000.00
13 Feb, 2025 39.42 40.7 39.17 40.08 11.5 Thousand
12 Feb, 2025 37.66 40.23 37.66 39.53 14.3 Thousand
11 Feb, 2025 40.05 40.05 38.33 38.9 8800.00
10 Feb, 2025 39.62 40.16 38.22 38.65 10.81 Thousand
07 Feb, 2025 39.51 39.96 38.72 38.73 10.2 Thousand