Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 38.65 38.85 38.42 38.65 35.1 Thousand
26 Sep, 2024 37.8 37.92 37.6 37.81 36.33 Thousand
25 Sep, 2024 37.15 37.51 37.15 37.4 6636.00
24 Sep, 2024 38.6 38.6 37.77 37.8 7700.00
23 Sep, 2024 37.45 37.58 37.4 37.5 4900.00
20 Sep, 2024 36.91 37.8 36.91 37.6 4413.00
19 Sep, 2024 37.2 38.01 37.2 37.99 5144.00
18 Sep, 2024 38.5 38.5 36.5 37.59 6800.00
17 Sep, 2024 37.92 37.92 36.91 37.68 9924.00
16 Sep, 2024 36.92 37.0 36.76 36.99 25.51 Thousand