Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 36.5 36.5 36.23 36.38 15.1 Thousand
28 Aug, 2024 38.13 38.13 36.51 36.75 11.9 Thousand
27 Aug, 2024 38.0 38.0 36.55 36.57 10.1 Thousand
26 Aug, 2024 38.09 38.53 37.09 37.09 7816.00
23 Aug, 2024 36.22 38.0 36.22 36.79 8600.00
22 Aug, 2024 37.5 37.5 37.15 37.4 5500.00
21 Aug, 2024 37.26 37.5 37.22 37.26 4611.00
20 Aug, 2024 37.5 37.5 36.81 37.05 10.8 Thousand
19 Aug, 2024 38.92 38.92 37.51 37.63 11.8 Thousand
16 Aug, 2024 36.8 37.55 36.35 36.76 11.3 Thousand