Jardine Matheson Holdings Limited (JMHLY)

USD 46.19

(3.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 43.3 43.88 42.92 43.0 9400.00
01 Apr, 2025 42.2 43.55 42.2 43.51 10.52 Thousand
31 Mar, 2025 42.0 42.15 41.93 42.03 4843.00
28 Mar, 2025 42.76 42.76 41.67 42.15 5245.00
27 Mar, 2025 42.74 42.74 41.75 42.56 10.91 Thousand
26 Mar, 2025 41.36 43.07 40.5 41.89 10.93 Thousand
25 Mar, 2025 43.36 43.36 42.14 42.24 15.63 Thousand
24 Mar, 2025 42.72 43.83 42.72 43.04 7500.00
21 Mar, 2025 42.4 43.4 42.15 42.33 10.93 Thousand
20 Mar, 2025 43.5 44.9 42.93 44.13 7100.00