Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 41.23 41.95 39.51 40.55 14.22 Thousand
07 Nov, 2024 41.0 41.36 40.72 41.36 12 Thousand
06 Nov, 2024 40.5 40.9 39.95 40.57 13.5 Thousand
05 Nov, 2024 40.5 40.5 40.01 40.36 11.9 Thousand
04 Nov, 2024 39.63 40.24 38.12 39.17 9602.00
01 Nov, 2024 38.91 40.0 37.46 39.17 6949.00
31 Oct, 2024 38.78 38.78 37.36 38.32 17.5 Thousand
30 Oct, 2024 38.4 38.4 38.17 38.35 6206.00
29 Oct, 2024 35.19 37.4 35.19 36.53 9800.00
28 Oct, 2024 37.62 37.65 37.05 37.26 7316.00