James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.0 42.0 42.0 42.0 -
20 Sep, 2024 42.0 42.0 42.0 42.0 100.00
19 Sep, 2024 33.0 33.0 33.0 33.0 100.00
18 Sep, 2024 33.0 33.0 33.0 33.0 -
17 Sep, 2024 33.0 33.0 33.0 33.0 100.00
16 Sep, 2024 33.0 33.0 33.0 33.0 -
13 Sep, 2024 33.0 33.0 33.0 33.0 100.00
12 Sep, 2024 33.0 33.0 33.0 33.0 100.00
11 Sep, 2024 33.0 33.0 33.0 33.0 16.6 Thousand
10 Sep, 2024 33.0 33.0 33.0 33.0 -