James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 33.0 33.0 33.0 33.0 2100.00
04 Oct, 2024 42.0 42.0 42.0 42.0 -
03 Oct, 2024 42.0 42.0 42.0 42.0 -
02 Oct, 2024 42.0 42.0 42.0 42.0 -
01 Oct, 2024 42.0 42.0 42.0 42.0 100.00
30 Sep, 2024 33.0 33.0 33.0 33.0 100.4 Thousand
27 Sep, 2024 42.0 42.0 42.0 42.0 -
26 Sep, 2024 42.0 42.0 42.0 42.0 -
25 Sep, 2024 42.0 42.0 42.0 42.0 -
24 Sep, 2024 42.0 42.0 42.0 42.0 -