James Hardie Industries plc (JHIUF)

USD 29.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 23.0 23.0 23.0 23.0 12.13 Thousand
27 May, 2025 31.84 31.84 31.84 31.84 4.00
23 May, 2025 31.84 31.84 31.84 31.84 -
22 May, 2025 31.84 31.84 31.84 31.84 -
21 May, 2025 31.84 31.84 31.84 31.84 -
20 May, 2025 31.84 31.84 31.84 31.84 -
19 May, 2025 31.84 31.84 31.84 31.84 4.00
16 May, 2025 31.84 31.84 31.84 31.84 -
15 May, 2025 31.84 31.84 31.84 31.84 -
14 May, 2025 31.84 31.84 31.84 31.84 105.9 Thousand