James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.04 28.04 28.04 28.04 1000.00
17 Dec, 2024 28.79 28.79 28.04 28.04 26.54 Thousand
16 Dec, 2024 32.69 32.69 32.69 32.69 1000.00
13 Dec, 2024 32.69 32.69 32.69 32.69 -
12 Dec, 2024 32.69 32.69 32.69 32.69 -
11 Dec, 2024 32.69 33.19 32.69 32.69 21.5 Thousand
10 Dec, 2024 27.73 27.73 27.73 27.73 1000.00
09 Dec, 2024 27.73 27.73 27.73 27.73 1000.00
06 Dec, 2024 27.73 27.73 27.73 27.73 -
05 Dec, 2024 27.73 27.73 27.73 27.73 -