James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
01 Nov, 2024 32.0 32.0 32.0 32.0 -
31 Oct, 2024 32.0 32.0 32.0 32.0 1000.00
30 Oct, 2024 32.0 32.0 32.0 32.0 1000.00
29 Oct, 2024 32.0 32.0 32.0 32.0 1000.00
28 Oct, 2024 34.65 34.65 34.65 34.65 -
25 Oct, 2024 34.65 34.65 34.65 34.65 100.00
24 Oct, 2024 34.65 34.65 34.65 34.65 1000.00
23 Oct, 2024 25.75 25.75 25.0 25.0 1000.00
22 Oct, 2024 30.31 30.31 30.31 30.31 -