James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.73 27.73 27.73 27.73 -
15 Nov, 2024 27.73 27.73 27.73 27.73 -
14 Nov, 2024 27.73 27.73 27.73 27.73 -
13 Nov, 2024 27.73 27.73 27.73 27.73 -
12 Nov, 2024 27.73 27.73 27.73 27.73 500.00
11 Nov, 2024 29.0 29.0 29.0 29.0 -
08 Nov, 2024 29.0 29.0 29.0 29.0 -
07 Nov, 2024 29.0 29.0 29.0 29.0 1000.00
06 Nov, 2024 29.0 29.0 29.0 29.0 43.6 Thousand
05 Nov, 2024 32.0 32.0 32.0 32.0 -