James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.31 30.31 30.31 30.31 -
18 Oct, 2024 30.31 30.31 30.31 30.31 -
17 Oct, 2024 30.31 30.31 30.31 30.31 -
16 Oct, 2024 33.0 33.0 33.0 33.0 100 Thousand
15 Oct, 2024 30.31 30.31 30.31 30.31 100.00
14 Oct, 2024 42.0 42.0 42.0 42.0 -
11 Oct, 2024 42.0 42.0 42.0 42.0 -
10 Oct, 2024 42.0 42.0 42.0 42.0 -
09 Oct, 2024 42.0 42.0 42.0 42.0 -
08 Oct, 2024 42.0 42.0 42.0 42.0 -