James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.0 33.0 33.0 33.0 1500.00
06 Sep, 2024 32.1 33.0 32.1 33.0 1000.00
05 Sep, 2024 32.0 32.0 32.0 32.0 13.8 Thousand
04 Sep, 2024 32.0 32.0 32.0 32.0 2000.00
03 Sep, 2024 32.0 32.0 32.0 32.0 500.00
30 Aug, 2024 32.0 32.0 32.0 32.0 1200.00
29 Aug, 2024 32.0 32.0 32.0 32.0 -
28 Aug, 2024 32.0 32.0 32.0 32.0 2700.00
27 Aug, 2024 32.0 32.0 32.0 32.0 1000.00
26 Aug, 2024 32.0 32.0 32.0 32.0 -