James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32.0 32.0 32.0 32.0 -
22 Aug, 2024 32.0 32.0 32.0 32.0 1100.00
21 Aug, 2024 32.0 32.0 32.0 32.0 -
20 Aug, 2024 32.0 32.0 32.0 32.0 5300.00
19 Aug, 2024 32.0 32.0 32.0 32.0 700.00
16 Aug, 2024 32.0 32.0 32.0 32.0 2500.00
15 Aug, 2024 32.0 32.0 32.0 32.0 1000.00
14 Aug, 2024 32.0 32.0 32.0 32.0 1000.00
13 Aug, 2024 32.0 32.0 32.0 32.0 1000.00
12 Aug, 2024 32.0 32.0 32.0 32.0 -