James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 36.6 36.6 36.6 36.6 5300.00
21 Dec, 2023 36.6 36.6 36.6 36.6 14.1 Thousand
20 Dec, 2023 36.6 36.6 36.6 36.6 19.81 Thousand
08 Dec, 2023 29.0 29.0 29.0 29.0 -
07 Dec, 2023 29.0 29.0 29.0 29.0 300.00
06 Dec, 2023 29.0 29.0 29.0 29.0 3400.00
05 Dec, 2023 29.0 29.0 29.0 29.0 -
04 Dec, 2023 29.0 29.0 29.0 29.0 2900.00
28 Nov, 2023 29.0 29.0 29.0 29.0 -
27 Nov, 2023 29.0 29.0 29.0 29.0 -