James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.0 29.0 29.0 29.0 -
22 Nov, 2023 29.0 29.0 29.0 29.0 7300.00
21 Nov, 2023 29.0 29.0 29.0 29.0 -
20 Nov, 2023 29.0 29.0 29.0 29.0 -
17 Nov, 2023 29.0 29.0 29.0 29.0 70.9 Thousand
16 Nov, 2023 29.0 29.0 29.0 29.0 20.6 Thousand
15 Nov, 2023 29.0 29.0 29.0 29.0 25 Thousand
14 Nov, 2023 29.0 29.0 29.0 29.0 1000.00
13 Nov, 2023 29.0 29.0 29.0 29.0 100.00
10 Nov, 2023 29.0 29.0 29.0 29.0 20.7 Thousand