James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.8 35.8 35.8 35.8 -
08 Jan, 2024 35.8 35.8 35.8 35.8 -
05 Jan, 2024 35.8 35.8 35.8 35.8 483.00
04 Jan, 2024 33.92 33.92 33.92 33.92 -
03 Jan, 2024 33.92 33.92 33.92 33.92 14.5 Thousand
02 Jan, 2024 38.0 38.0 38.0 38.0 50 Thousand
29 Dec, 2023 38.0 38.0 38.0 38.0 -
28 Dec, 2023 38.0 38.0 38.0 38.0 500.00
27 Dec, 2023 38.0 38.0 38.0 38.0 45.92 Thousand
26 Dec, 2023 36.6 36.6 36.6 36.6 -