James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 37.6 37.6 37.6 37.6 -
06 Feb, 2024 37.6 37.6 37.6 37.6 -
05 Feb, 2024 37.6 37.6 37.6 37.6 -
02 Feb, 2024 37.6 37.6 37.6 37.6 13.9 Thousand
01 Feb, 2024 37.6 37.6 37.6 37.6 13.3 Thousand
31 Jan, 2024 35.25 35.25 35.25 35.25 -
30 Jan, 2024 34.13 35.25 34.13 35.25 6500.00
29 Jan, 2024 37.72 37.72 37.72 37.72 27.5 Thousand
26 Jan, 2024 37.72 37.72 37.72 37.72 -
25 Jan, 2024 37.72 37.72 37.72 37.72 -