USD 28.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | - |
06 Feb, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | - |
05 Feb, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | - |
02 Feb, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 13.9 Thousand |
01 Feb, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 13.3 Thousand |
31 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
30 Jan, 2024 | 34.13 | 35.25 | 34.13 | 35.25 | 6500.00 |
29 Jan, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 27.5 Thousand |
26 Jan, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | - |
25 Jan, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | - |
6591
HSBC
APOLLOTYRE
9698
PAISALO
ROUTE