James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.72 37.72 37.72 37.72 -
23 Jan, 2024 37.72 37.72 37.72 37.72 500.00
22 Jan, 2024 33.69 33.69 33.69 33.69 -
19 Jan, 2024 33.69 33.69 33.69 33.69 -
18 Jan, 2024 33.69 33.69 33.69 33.69 -
17 Jan, 2024 33.69 33.69 33.69 33.69 750.00
16 Jan, 2024 35.8 35.8 35.8 35.8 500.00
12 Jan, 2024 35.8 35.8 35.8 35.8 -
11 Jan, 2024 35.8 35.8 35.8 35.8 -
10 Jan, 2024 35.8 35.8 35.8 35.8 35 Thousand