James Hardie Industries plc (JHIUF)

USD 28.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.0 38.0 38.0 38.0 100.00
04 Apr, 2024 37.56 38.6 37.56 38.6 2124.00
26 Mar, 2024 33.47 33.47 33.47 33.47 194.00
25 Mar, 2024 39.0 39.0 39.0 39.0 1025.00
13 Mar, 2024 38.62 40.0 38.62 40.0 3000.00
04 Mar, 2024 36.81 36.81 36.81 36.81 750.00
29 Feb, 2024 36.82 36.82 36.52 36.52 1930.00
28 Feb, 2024 37.6 37.6 37.6 37.6 2600.00
27 Feb, 2024 37.6 37.6 37.6 37.6 1200.00
26 Feb, 2024 37.6 37.6 37.6 37.6 -