James Hardie Industries plc (JHIUF)
USD 28.04
(0.0%)
USD 28.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 08 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 07 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 06 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 03 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 20 Oct, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 19 Oct, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 18 Oct, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 17 Oct, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 16 Oct, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
6591
HSBC
APOLLOTYRE
9698
PAISALO
ROUTE