Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 28.09 28.09 28.09 28.09 2000.00
29 Nov, 2024 29.02 29.02 29.02 29.02 -
27 Nov, 2024 29.02 29.02 29.02 29.02 -
26 Nov, 2024 29.02 29.02 29.02 29.02 -
25 Nov, 2024 29.02 29.02 29.02 29.02 -
22 Nov, 2024 29.02 29.02 29.02 29.02 702.00
21 Nov, 2024 25.6 25.76 25.6 25.76 238.00
20 Nov, 2024 27.0 27.0 27.0 27.0 -
19 Nov, 2024 27.0 27.0 27.0 27.0 -
18 Nov, 2024 27.0 27.0 27.0 27.0 -