Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.21 32.21 32.21 32.21 -
27 May, 2025 32.21 32.21 32.21 32.21 100.00
23 May, 2025 32.21 32.21 32.21 32.21 -
22 May, 2025 32.21 32.21 32.21 32.21 -
21 May, 2025 32.21 32.21 32.21 32.21 -
20 May, 2025 28.85 32.21 28.85 32.21 400.00
19 May, 2025 32.08 32.08 32.08 32.08 -
16 May, 2025 32.08 32.08 32.08 32.08 -
15 May, 2025 32.08 32.08 32.08 32.08 -
14 May, 2025 32.08 32.08 32.08 32.08 100.00