Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.26 26.26 26.26 26.26 -
13 Dec, 2024 26.26 26.26 26.26 26.26 400.00
12 Dec, 2024 25.91 25.91 25.91 25.91 -
11 Dec, 2024 25.91 25.91 25.91 25.91 -
10 Dec, 2024 25.91 25.91 25.91 25.91 -
09 Dec, 2024 25.91 25.91 25.91 25.91 100.00
06 Dec, 2024 28.09 28.09 28.09 28.09 -
05 Dec, 2024 28.09 28.09 28.09 28.09 -
04 Dec, 2024 28.09 28.09 28.09 28.09 -
03 Dec, 2024 28.09 28.09 28.09 28.09 -