Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.0 27.0 27.0 27.0 -
14 Nov, 2024 27.0 27.0 27.0 27.0 -
13 Nov, 2024 27.0 27.0 27.0 27.0 2954.00
12 Nov, 2024 27.4 27.4 27.4 27.4 100.00
11 Nov, 2024 27.4 27.4 27.4 27.4 -
08 Nov, 2024 27.4 27.4 27.4 27.4 -
07 Nov, 2024 27.4 27.4 27.4 27.4 -
06 Nov, 2024 27.4 27.4 27.4 27.4 -
05 Nov, 2024 27.4 27.4 27.4 27.4 100.00
04 Nov, 2024 26.0 26.0 26.0 26.0 -