Japan Tobacco Inc. (JAPAF)

USD 31.5

(6.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.53 26.53 26.53 26.53 -
05 Feb, 2025 26.53 26.53 26.53 26.53 300.00
04 Feb, 2025 26.53 26.53 26.53 26.53 -
03 Feb, 2025 27.03 27.03 26.53 26.53 901.00
31 Jan, 2025 26.0 26.0 26.0 26.0 100.00
30 Jan, 2025 26.0 26.0 26.0 26.0 -
29 Jan, 2025 24.8 26.0 24.8 26.0 5115.00
28 Jan, 2025 24.54 24.54 24.54 24.54 -
27 Jan, 2025 25.78 25.78 24.54 24.54 110.00
24 Jan, 2025 25.78 25.78 25.78 25.78 100.00