Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 26.0 26.0 26.0 26.0 -
31 Oct, 2024 25.96 26.0 25.96 26.0 1015.00
30 Oct, 2024 26.2 26.2 26.2 26.2 -
29 Oct, 2024 26.2 26.2 26.2 26.2 -
28 Oct, 2024 26.2 26.2 26.2 26.2 -
25 Oct, 2024 26.2 26.2 26.2 26.2 -
24 Oct, 2024 25.91 26.2 25.91 26.2 4810.00
23 Oct, 2024 27.35 27.35 27.35 27.35 -
22 Oct, 2024 26.05 27.35 26.05 27.35 200.00
21 Oct, 2024 28.3 28.3 27.63 27.63 101.00