Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.76 28.76 28.76 28.76 -
03 Oct, 2024 28.76 28.76 28.76 28.76 -
02 Oct, 2024 28.76 28.76 28.76 28.76 -
01 Oct, 2024 28.76 28.76 28.76 28.76 -
30 Sep, 2024 28.76 28.76 28.76 28.76 -
27 Sep, 2024 28.45 28.76 28.45 28.76 100.00
26 Sep, 2024 30.25 30.25 30.25 30.25 -
25 Sep, 2024 30.25 30.25 30.25 30.25 -
24 Sep, 2024 30.25 30.25 30.25 30.25 -
23 Sep, 2024 30.25 30.25 30.25 30.25 -