Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 30.25 30.25 30.25 30.25 -
19 Sep, 2024 30.25 30.25 30.25 30.25 -
18 Sep, 2024 30.25 30.25 30.25 30.25 -
17 Sep, 2024 30.25 30.25 30.25 30.25 100.00
16 Sep, 2024 30.25 30.25 30.25 30.25 100.00
13 Sep, 2024 28.57 28.57 28.57 28.57 -
12 Sep, 2024 28.57 28.57 28.57 28.57 -
11 Sep, 2024 28.57 28.57 28.57 28.57 -
10 Sep, 2024 28.57 28.57 28.57 28.57 -
09 Sep, 2024 28.57 28.57 28.57 28.57 -