Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 28.41 28.41 28.41 28.41 100.00
21 Aug, 2024 25.95 25.95 25.95 25.95 -
20 Aug, 2024 25.95 25.95 25.95 25.95 -
19 Aug, 2024 25.95 25.95 25.95 25.95 -
16 Aug, 2024 25.95 25.95 25.95 25.95 -
15 Aug, 2024 25.95 25.95 25.95 25.95 -
14 Aug, 2024 25.95 25.95 25.95 25.95 1400.00
13 Aug, 2024 26.1 26.1 26.1 26.1 -
12 Aug, 2024 26.1 26.1 26.1 26.1 -
09 Aug, 2024 26.1 26.1 26.1 26.1 -