Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 26.0 26.0 26.0 26.0 100.00
30 Jan, 2025 26.0 26.0 26.0 26.0 -
29 Jan, 2025 24.8 26.0 24.8 26.0 5115.00
28 Jan, 2025 24.54 24.54 24.54 24.54 -
27 Jan, 2025 25.78 25.78 24.54 24.54 110.00
24 Jan, 2025 25.78 25.78 25.78 25.78 100.00
23 Jan, 2025 24.69 24.69 24.69 24.69 -
22 Jan, 2025 24.69 24.69 24.69 24.69 -
21 Jan, 2025 24.69 24.69 24.69 24.69 -
17 Jan, 2025 24.69 24.69 24.69 24.69 -