Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 28.95 28.95 28.95 28.95 -
06 May, 2025 28.95 28.95 28.95 28.95 -
05 May, 2025 31.0 31.0 28.95 28.95 145.00
02 May, 2025 30.8 30.8 30.8 30.8 -
01 May, 2025 28.5 30.8 28.5 30.8 100.00
30 Apr, 2025 31.0 31.0 30.8 30.8 120.00
29 Apr, 2025 29.0 29.0 29.0 29.0 -
28 Apr, 2025 29.0 29.0 29.0 29.0 -
25 Apr, 2025 32.14 32.14 29.0 29.0 100.00
24 Apr, 2025 28.5 30.5 28.5 30.5 100.00