USD 30.8
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
05 May, 2025 | 31.0 | 31.0 | 28.95 | 28.95 | 145.00 |
02 May, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | - |
01 May, 2025 | 28.5 | 30.8 | 28.5 | 30.8 | 100.00 |
30 Apr, 2025 | 31.0 | 31.0 | 30.8 | 30.8 | 120.00 |
29 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
28 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
25 Apr, 2025 | 32.14 | 32.14 | 29.0 | 29.0 | 100.00 |
24 Apr, 2025 | 28.5 | 30.5 | 28.5 | 30.5 | 100.00 |
23 Apr, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 100.00 |
5038
MAQAF
601360
7445
OMVKY
OAM