Japan Tobacco Inc. (JAPAF)

USD 29.65

(5.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26.3 26.3 26.3 26.3 -
17 Mar, 2025 26.3 26.3 26.3 26.3 500.00
14 Mar, 2025 28.19 28.19 26.3 26.3 42.2 Thousand
13 Mar, 2025 26.53 26.53 26.53 26.53 300.00
12 Mar, 2025 26.53 26.53 26.53 26.53 605.00
11 Mar, 2025 26.1 26.1 25.05 25.49 303.00
10 Mar, 2025 24.16 24.16 24.16 24.16 300.00
07 Mar, 2025 24.16 24.16 24.16 24.16 300.00
06 Mar, 2025 24.16 24.16 24.16 24.16 300.00
05 Mar, 2025 24.16 24.16 24.16 24.16 300.00