Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.5 28.5 28.5 28.5 -
30 Dec, 2024 28.5 28.5 28.5 28.5 -
27 Dec, 2024 28.5 28.5 28.5 28.5 -
26 Dec, 2024 28.5 28.5 28.5 28.5 -
24 Dec, 2024 28.5 28.5 28.5 28.5 -
23 Dec, 2024 28.5 28.5 28.5 28.5 -
20 Dec, 2024 28.5 28.5 28.5 28.5 100.00
19 Dec, 2024 28.6 28.6 28.6 28.6 100.00
18 Dec, 2024 26.26 26.26 26.26 26.26 -
17 Dec, 2024 26.26 26.26 26.26 26.26 -