Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.5 28.5 28.5 28.5 -
08 Jan, 2025 28.5 28.5 28.5 28.5 -
07 Jan, 2025 28.5 28.5 28.5 28.5 -
06 Jan, 2025 28.5 28.5 28.5 28.5 -
03 Jan, 2025 28.5 28.5 28.5 28.5 -
02 Jan, 2025 28.5 28.5 28.5 28.5 -
31 Dec, 2024 28.5 28.5 28.5 28.5 -
30 Dec, 2024 28.5 28.5 28.5 28.5 -
27 Dec, 2024 28.5 28.5 28.5 28.5 -
26 Dec, 2024 28.5 28.5 28.5 28.5 -