Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 30.05 30.05 30.05 30.05 -
17 Oct, 2024 30.05 30.05 30.05 30.05 -
16 Oct, 2024 30.05 30.05 30.05 30.05 -
15 Oct, 2024 30.05 30.05 30.05 30.05 -
14 Oct, 2024 29.22 30.05 29.22 30.05 109.00
11 Oct, 2024 27.67 27.67 27.67 27.67 -
10 Oct, 2024 27.67 27.67 27.67 27.67 -
09 Oct, 2024 27.67 27.67 27.67 27.67 -
08 Oct, 2024 27.67 27.67 27.67 27.67 100.00
07 Oct, 2024 28.76 28.76 28.76 28.76 2700.00