Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.13 2.13 2.13 2.13 -
23 Jan, 2025 2.13 2.13 2.13 2.13 -
22 Jan, 2025 2.13 2.13 2.13 2.13 -
21 Jan, 2025 2.13 2.13 2.13 2.13 -
20 Jan, 2025 2.0 2.13 2.0 2.13 1500.00
17 Jan, 2025 2.13 2.13 2.13 2.13 -
16 Jan, 2025 2.13 2.13 2.13 2.13 -
15 Jan, 2025 2.13 2.13 2.13 2.13 -
14 Jan, 2025 2.13 2.13 2.13 2.13 -
13 Jan, 2025 2.13 2.13 2.13 2.13 -