Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.13 2.13 2.13 2.13 -
16 Jan, 2025 2.13 2.13 2.13 2.13 -
15 Jan, 2025 2.13 2.13 2.13 2.13 -
14 Jan, 2025 2.13 2.13 2.13 2.13 -
13 Jan, 2025 2.13 2.13 2.13 2.13 -
10 Jan, 2025 2.13 2.13 2.13 2.13 -
09 Jan, 2025 2.0 2.13 2.0 2.13 1500.00
08 Jan, 2025 2.13 2.13 2.13 2.13 -
07 Jan, 2025 2.13 2.13 2.13 2.13 105.00
06 Jan, 2025 1.82 1.82 1.82 1.82 -