Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.82 1.82 1.82 1.82 -
02 Jan, 2025 1.82 1.82 1.82 1.82 -
01 Jan, 2025 2.0 2.0 1.82 1.82 1500.00
31 Dec, 2024 1.82 1.82 1.82 1.82 -
30 Dec, 2024 1.82 1.82 1.82 1.82 -
27 Dec, 2024 1.82 1.82 1.82 1.82 -
26 Dec, 2024 1.82 1.82 1.82 1.82 -
25 Dec, 2024 2.0 2.0 1.82 1.82 1500.00
24 Dec, 2024 1.82 1.82 1.82 1.82 -
23 Dec, 2024 1.82 1.82 1.82 1.82 -