Itaconix plc (ITXXF)

USD 2.2

(13.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.2 2.2 2.2 2.2 -
27 Mar, 2025 2.2 2.2 2.2 2.2 -
26 Mar, 2025 2.2 2.2 2.2 2.2 -
25 Mar, 2025 2.2 2.2 2.2 2.2 -
24 Mar, 2025 2.2 2.2 2.2 2.2 -
21 Mar, 2025 2.2 2.2 2.2 2.2 -
20 Mar, 2025 2.2 2.2 2.2 2.2 -
19 Mar, 2025 2.2 2.2 2.2 2.2 -
18 Mar, 2025 2.2 2.2 2.2 2.2 -
17 Mar, 2025 2.2 2.2 2.2 2.2 -