Itaconix plc (ITXXF)

USD 2.2

(13.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.2 2.2 2.2 2.2 125.00
27 Feb, 2025 1.69 1.69 1.69 1.69 -
26 Feb, 2025 1.69 1.69 1.69 1.69 -
25 Feb, 2025 1.69 1.69 1.69 1.69 -
24 Feb, 2025 1.69 1.69 1.69 1.69 -
21 Feb, 2025 1.69 1.69 1.69 1.69 -
20 Feb, 2025 1.69 1.69 1.69 1.69 -
19 Feb, 2025 1.69 1.69 1.69 1.69 -
18 Feb, 2025 1.69 1.69 1.69 1.69 -
17 Feb, 2025 2.0 2.0 1.69 1.69 1500.00