Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.82 1.82 1.82 1.82 105.00
05 Dec, 2024 1.8 1.8 1.8 1.8 -
04 Dec, 2024 1.8 1.8 1.8 1.8 -
03 Dec, 2024 1.8 1.8 1.8 1.8 -
02 Dec, 2024 1.8 1.8 1.8 1.8 -
29 Nov, 2024 1.8 1.8 1.8 1.8 -
28 Nov, 2024 2.0 2.0 1.8 1.8 1500.00
27 Nov, 2024 1.8 1.8 1.8 1.8 -
26 Nov, 2024 1.8 1.8 1.8 1.8 -
25 Nov, 2024 1.8 1.8 1.8 1.8 -