Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2.2 2.2 2.2 2.2 -
28 Apr, 2025 2.2 2.2 2.2 2.2 -
25 Apr, 2025 2.2 2.2 2.2 2.2 -
24 Apr, 2025 2.2 2.2 2.2 2.2 -
23 Apr, 2025 2.2 2.2 2.2 2.2 -
22 Apr, 2025 2.2 2.2 2.2 2.2 -
21 Apr, 2025 2.2 2.2 2.2 2.2 -
18 Apr, 2025 2.0 2.2 2.0 2.2 1500.00
17 Apr, 2025 2.2 2.2 2.2 2.2 -
16 Apr, 2025 2.2 2.2 2.2 2.2 -