Itaconix plc (ITXXF)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA