Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.69 1.69 1.69 1.69 -
20 Feb, 2025 1.69 1.69 1.69 1.69 -
19 Feb, 2025 1.69 1.69 1.69 1.69 -
18 Feb, 2025 1.69 1.69 1.69 1.69 -
17 Feb, 2025 2.0 2.0 1.69 1.69 1500.00
14 Feb, 2025 1.69 1.69 1.69 1.69 -
13 Feb, 2025 1.69 1.69 1.69 1.69 -
12 Feb, 2025 1.69 1.69 1.69 1.69 -
11 Feb, 2025 1.69 1.69 1.69 1.69 -
10 Feb, 2025 1.69 1.69 1.69 1.69 -