Itaconix plc (ITXXF)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA