Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.13 2.13 2.13 2.13 -
09 Jan, 2025 2.0 2.13 2.0 2.13 1500.00
08 Jan, 2025 2.13 2.13 2.13 2.13 -
07 Jan, 2025 2.13 2.13 2.13 2.13 105.00
06 Jan, 2025 1.82 1.82 1.82 1.82 -
03 Jan, 2025 1.82 1.82 1.82 1.82 -
02 Jan, 2025 1.82 1.82 1.82 1.82 -
01 Jan, 2025 2.0 2.0 1.82 1.82 1500.00
31 Dec, 2024 1.82 1.82 1.82 1.82 -
30 Dec, 2024 1.82 1.82 1.82 1.82 -