Itaconix plc (ITXXF)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA