Itaconix plc (ITXXF)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 51.53 Thousand |
| 19 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 16 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA