ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 77.93 78.11 77.75 78.11 7695.00
18 Sep, 2023 78.33 78.33 76.73 77.76 8307.00
15 Sep, 2023 78.72 78.72 77.39 77.39 13.9 Thousand
14 Sep, 2023 77.46 77.99 77.46 77.8 9845.00