ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 80.29 80.35 78.82 78.97 24.89 Thousand
01 Dec, 2023 78.86 80.29 78.86 80.29 17.93 Thousand
30 Nov, 2023 77.63 78.75 77.63 77.93 50.11 Thousand
29 Nov, 2023 81.06 81.06 77.41 77.41 789.00
28 Nov, 2023 78.89 78.89 78.89 78.89 9289.00
27 Nov, 2023 79.9 80.89 79.77 79.98 16.99 Thousand
24 Nov, 2023 79.84 80.16 79.84 80.07 6942.00
22 Nov, 2023 80.12 80.3 80.12 80.24 2870.00
21 Nov, 2023 80.94 80.94 79.76 79.86 210.39 Thousand
20 Nov, 2023 84.88 84.88 82.68 82.96 366.8 Thousand