ITOCHU Corporation (ITOCY)

USD 84.12

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 89.27 88.1 84.37 84.41 14.03 Thousand
04 Apr, 2025 83.85 88.19 83.61 84.17 73 Thousand
03 Apr, 2025 89.8 89.8 87.95 88.18 61 Thousand
02 Apr, 2025 93.25 93.65 91.1 92.19 43.14 Thousand
01 Apr, 2025 96.58 96.58 92.36 93.7 49.33 Thousand
31 Mar, 2025 95.0 95.51 92.12 93.01 99.11 Thousand
28 Mar, 2025 95.28 95.92 94.01 94.53 59.4 Thousand
27 Mar, 2025 95.25 96.87 95.25 95.87 44.2 Thousand
26 Mar, 2025 97.25 97.25 94.51 94.98 28.2 Thousand
25 Mar, 2025 96.5 96.5 95.27 95.95 29.93 Thousand