USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 110.02 | 110.02 | 109.99 | 109.99 | 179.00 |
08 Jul, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 785.00 |
07 Jul, 2025 | 104.69 | 104.69 | 104.44 | 104.44 | 162.00 |
03 Jul, 2025 | 104.81 | 105.73 | 104.81 | 105.47 | 22.7 Thousand |
02 Jul, 2025 | 105.0 | 105.79 | 105.0 | 105.77 | 38.3 Thousand |
01 Jul, 2025 | 104.47 | 104.62 | 104.06 | 104.58 | 29.1 Thousand |
30 Jun, 2025 | 104.31 | 104.8 | 104.25 | 104.73 | 17.6 Thousand |
27 Jun, 2025 | 104.2 | 105.06 | 104.2 | 104.75 | 62.92 Thousand |
26 Jun, 2025 | 102.8 | 104.1 | 102.8 | 103.91 | 42.9 Thousand |
25 Jun, 2025 | 101.0 | 102.17 | 99.78 | 99.95 | 154.72 Thousand |
300990
MLG
1615
NBRWF
300003
WOWI