ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 103.5 106.99 103.5 106.99 240.00
21 May, 2025 106.98 106.98 106.71 106.71 505.00
20 May, 2025 104.48 106.3 104.25 104.75 1002.00
19 May, 2025 99.9 99.9 99.9 99.9 116.00
16 May, 2025 103.4 105.28 103.4 105.26 30.61 Thousand
15 May, 2025 104.51 104.51 103.16 103.45 45 Thousand
14 May, 2025 100.12 101.7 100.12 101.7 117.64 Thousand
13 May, 2025 107.4 107.4 102.83 103.83 37.6 Thousand
12 May, 2025 105.59 105.84 102.81 103.31 44.41 Thousand
09 May, 2025 103.25 103.87 102.26 102.47 29.5 Thousand