ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 103.42 103.6 103.05 103.05 16.3 Thousand
10 Jun, 2025 103.0 103.5 102.38 103.02 23.6 Thousand
09 Jun, 2025 109.23 109.23 104.0 104.23 35.4 Thousand
06 Jun, 2025 106.85 106.85 104.07 104.64 22.2 Thousand
05 Jun, 2025 106.9 106.9 104.06 104.4 26.3 Thousand
04 Jun, 2025 105.22 105.22 104.1 104.67 99.8 Thousand
03 Jun, 2025 104.05 105.47 104.05 105.19 65.6 Thousand
02 Jun, 2025 101.76 108.53 101.76 108.27 125.5 Thousand
30 May, 2025 106.99 106.99 103.85 106.95 70.1 Thousand
29 May, 2025 104.04 106.69 103.85 104.17 30.32 Thousand