USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 103.0 | 103.5 | 102.38 | 103.02 | 23.6 Thousand |
09 Jun, 2025 | 109.23 | 109.23 | 104.0 | 104.23 | 35.4 Thousand |
06 Jun, 2025 | 106.85 | 106.85 | 104.07 | 104.64 | 22.2 Thousand |
05 Jun, 2025 | 106.9 | 106.9 | 104.06 | 104.4 | 26.3 Thousand |
04 Jun, 2025 | 105.22 | 105.22 | 104.1 | 104.67 | 99.8 Thousand |
03 Jun, 2025 | 104.05 | 105.47 | 104.05 | 105.19 | 65.6 Thousand |
02 Jun, 2025 | 101.76 | 108.53 | 101.76 | 108.27 | 125.5 Thousand |
30 May, 2025 | 106.99 | 106.99 | 103.85 | 106.95 | 70.1 Thousand |
29 May, 2025 | 104.04 | 106.69 | 103.85 | 104.17 | 30.32 Thousand |
28 May, 2025 | 105.63 | 105.84 | 104.0 | 104.0 | 34.7 Thousand |
300990
MLG
1615
NBRWF
300003
WOWI